JPMorgan Emerging Markets Ord (JMG)

GBX 120.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 105.0 105.0 104.0 105.0 10.42 Thousand
24 Feb, 1992 105.0 105.0 104.0 105.0 4500.00
21 Feb, 1992 105.0 105.0 104.0 104.0 -
20 Feb, 1992 104.0 105.0 104.0 104.5 39.46 Thousand
19 Feb, 1992 105.0 105.0 104.5 105.0 28.89 Thousand
18 Feb, 1992 106.0 106.0 104.5 105.0 1.15 Million
17 Feb, 1992 105.0 106.0 105.0 105.5 13.21 Thousand
14 Feb, 1992 106.0 106.0 104.5 104.5 1.02 Million
13 Feb, 1992 106.0 107.0 105.0 107.0 106.86 Thousand
12 Feb, 1992 106.0 106.0 105.0 105.5 6135.00