JPMorgan Emerging Markets Ord (JMG)
GBX 120.4
(-0.66%)
GBX 120.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1992 | 105.0 | 106.0 | 105.0 | 105.0 | 6563.00 |
| 10 Feb, 1992 | 104.0 | 106.0 | 104.0 | 106.0 | 30.39 Thousand |
| 07 Feb, 1992 | 104.0 | 104.5 | 103.5 | 104.5 | 8773.00 |
| 06 Feb, 1992 | 104.0 | 104.0 | 102.0 | 102.0 | 6242.00 |
| 05 Feb, 1992 | 103.0 | 103.5 | 102.0 | 103.5 | 231.55 Thousand |
| 04 Feb, 1992 | 103.0 | 103.0 | 102.0 | 102.0 | 5000.00 |
| 03 Feb, 1992 | 102.0 | 103.0 | 101.0 | 103.0 | 17.99 Thousand |
| 31 Jan, 1992 | 99.0 | 103.0 | 98.5 | 102.0 | 127.36 Thousand |
| 30 Jan, 1992 | 99.0 | 99.0 | 98.5 | 98.5 | - |
| 29 Jan, 1992 | 99.0 | 99.0 | 98.0 | 99.0 | 20 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT