JPMorgan Emerging Markets Ord (JMG)

GBX 121.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 97.0 98.5 96.0 98.5 122.81 Thousand
24 Jan, 1992 99.0 99.0 96.0 97.0 216.92 Thousand
23 Jan, 1992 99.0 99.0 98.0 98.0 -
22 Jan, 1992 98.0 99.0 98.0 98.5 35.22 Thousand
21 Jan, 1992 98.0 99.0 96.5 96.5 182.66 Thousand
20 Jan, 1992 97.0 98.0 96.0 98.0 13 Thousand
17 Jan, 1992 96.0 97.0 96.0 96.0 4000.00
16 Jan, 1992 93.0 95.0 92.0 95.0 129 Thousand
15 Jan, 1992 93.0 93.0 91.5 93.0 20.93 Thousand
14 Jan, 1992 91.0 91.0 89.0 91.0 18.15 Thousand