JPMorgan Emerging Markets Ord (JMG)

GBX 121.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 91.0 91.0 89.0 91.0 26.85 Thousand
10 Jan, 1992 90.0 90.0 88.5 90.0 10 Thousand
09 Jan, 1992 89.0 89.0 89.0 89.0 -
08 Jan, 1992 89.0 89.0 86.0 87.5 456.21 Thousand
07 Jan, 1992 90.0 90.0 88.5 88.5 -
06 Jan, 1992 89.0 89.0 87.0 89.0 12.82 Thousand
03 Jan, 1992 88.0 89.0 87.0 89.0 51.5 Thousand
02 Jan, 1992 87.0 88.0 86.0 88.0 172.52 Thousand
31 Dec, 1991 87.0 87.0 86.0 86.0 11.59 Thousand
30 Dec, 1991 86.0 86.5 86.0 86.0 35 Thousand