Kainos Group PLC (KNOS)
GBX 922.0
(3.19%)
GBX 922.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 728.5 | 755.5 | 728.0 | 749.0 | 89.49 Thousand |
| 30 Apr, 2025 | 731.5 | 741.83 | 719.5 | 731.5 | 656.72 Thousand |
| 29 Apr, 2025 | 719.0 | 730.5 | 716.99 | 728.0 | 314.7 Thousand |
| 28 Apr, 2025 | 707.0 | 726.5 | 705.25 | 714.0 | 635.65 Thousand |
| 25 Apr, 2025 | 718.0 | 722.0 | 700.5 | 700.5 | 629.39 Thousand |
| 24 Apr, 2025 | 704.0 | 714.5 | 690.0 | 707.0 | 220.91 Thousand |
| 23 Apr, 2025 | 715.0 | 727.0 | 709.5 | 711.5 | 305.71 Thousand |
| 22 Apr, 2025 | 690.0 | 709.0 | 685.0 | 702.0 | 478.86 Thousand |
| 17 Apr, 2025 | 703.0 | 707.5 | 695.0 | 702.5 | 143.29 Thousand |
| 16 Apr, 2025 | 695.0 | 704.0 | 679.5 | 702.0 | 145.62 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB