Kainos Group PLC (KNOS)
GBX 722.5
(-3.99%)
GBX 722.5
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 700.0 | 728.0 | 700.0 | 701.0 | 145.82 Thousand |
| 25 Mar, 2025 | 725.0 | 734.0 | 715.0 | 720.0 | 156.69 Thousand |
| 24 Mar, 2025 | 710.0 | 729.0 | 702.0 | 717.0 | 383.4 Thousand |
| 21 Mar, 2025 | 714.0 | 719.0 | 706.53 | 708.0 | 519.89 Thousand |
| 20 Mar, 2025 | 732.0 | 743.0 | 716.0 | 716.0 | 241.13 Thousand |
| 19 Mar, 2025 | 726.0 | 746.0 | 726.0 | 737.0 | 132.29 Thousand |
| 18 Mar, 2025 | 730.0 | 747.68 | 706.0 | 726.0 | 228.86 Thousand |
| 17 Mar, 2025 | 720.0 | 727.0 | 703.0 | 704.0 | 155.59 Thousand |
| 14 Mar, 2025 | 690.0 | 723.0 | 682.0 | 720.0 | 203.55 Thousand |
| 13 Mar, 2025 | 686.0 | 694.0 | 677.0 | 688.0 | 369.15 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB