Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 998.0 | 1058.0 | 998.0 | 1022.0 | 203.93 Thousand |
| 08 Jan, 2024 | 1051.0 | 1051.0 | 1014.0 | 1044.0 | 93.56 Thousand |
| 05 Jan, 2024 | 1040.0 | 1057.0 | 1025.8 | 1035.0 | 107.42 Thousand |
| 04 Jan, 2024 | 1095.0 | 1095.0 | 1037.0 | 1051.0 | 160.67 Thousand |
| 03 Jan, 2024 | 1088.0 | 1099.0 | 1041.0 | 1047.0 | 139.76 Thousand |
| 02 Jan, 2024 | 1104.0 | 1136.0 | 1091.0 | 1095.0 | 130.99 Thousand |
| 29 Dec, 2023 | 1125.0 | 1139.0 | 1119.0 | 1119.0 | 62.46 Thousand |
| 28 Dec, 2023 | 1165.0 | 1165.0 | 1117.0 | 1131.0 | 304.03 Thousand |
| 27 Dec, 2023 | 1055.0 | 1142.0 | 1055.0 | 1135.0 | 146.34 Thousand |
| 22 Dec, 2023 | 1106.0 | 1115.0 | 1097.0 | 1104.0 | 61.54 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB