Kainos Group PLC (KNOS)

GBX 876.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1080.0 1108.0 1069.0 1104.0 243.53 Thousand
20 Dec, 2023 1082.0 1099.0 1063.0 1093.0 248.57 Thousand
19 Dec, 2023 1090.0 1101.0 1080.0 1080.0 155.3 Thousand
18 Dec, 2023 1078.0 1120.0 1059.0 1080.0 247.71 Thousand
15 Dec, 2023 1020.0 1056.0 1020.0 1056.0 1.05 Million
14 Dec, 2023 979.0 1032.0 957.5 1021.0 333.94 Thousand
13 Dec, 2023 930.0 979.0 930.0 965.0 112.92 Thousand
12 Dec, 2023 979.0 991.5 962.5 970.5 108.04 Thousand
11 Dec, 2023 985.5 1002.0 954.5 970.0 106.46 Thousand
08 Dec, 2023 920.0 984.5 920.0 966.0 128.42 Thousand