Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 992.0 | 992.0 | 935.5 | 953.0 | 132.44 Thousand |
| 06 Dec, 2023 | 935.5 | 960.0 | 933.0 | 954.0 | 973.84 Thousand |
| 05 Dec, 2023 | 927.0 | 970.0 | 927.0 | 940.5 | 126.88 Thousand |
| 04 Dec, 2023 | 950.0 | 991.0 | 940.0 | 940.0 | 75.74 Thousand |
| 01 Dec, 2023 | 930.0 | 967.5 | 930.0 | 950.0 | 202.57 Thousand |
| 30 Nov, 2023 | 979.0 | 982.0 | 955.5 | 965.5 | 488.15 Thousand |
| 29 Nov, 2023 | 975.0 | 990.0 | 942.0 | 975.0 | 229.44 Thousand |
| 28 Nov, 2023 | 940.5 | 953.5 | 926.0 | 953.5 | 158.43 Thousand |
| 27 Nov, 2023 | 941.0 | 971.5 | 932.5 | 936.5 | 78.95 Thousand |
| 24 Nov, 2023 | 955.5 | 980.5 | 928.0 | 944.5 | 257.11 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB