Kainos Group PLC (KNOS)

GBX 876.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1007.0 1007.0 938.0 959.0 107.68 Thousand
22 Nov, 2023 990.0 1004.0 974.0 980.5 75.85 Thousand
21 Nov, 2023 999.5 1023.0 977.5 983.5 90.94 Thousand
20 Nov, 2023 1024.0 1043.0 983.5 990.0 111.86 Thousand
17 Nov, 2023 1048.0 1048.0 994.5 1007.0 173.1 Thousand
16 Nov, 2023 985.5 1018.99 969.86 999.5 234.93 Thousand
15 Nov, 2023 1001.0 1047.0 982.5 982.5 420.45 Thousand
14 Nov, 2023 960.0 1019.0 918.0 1001.0 453.59 Thousand
13 Nov, 2023 1174.0 1176.0 900.5 955.0 1.33 Million
10 Nov, 2023 1249.0 1249.0 1197.0 1232.0 203.61 Thousand