Kainos Group PLC (KNOS)

GBX 876.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1174.0 1237.0 1172.0 1225.0 80.21 Thousand
08 Nov, 2023 1179.0 1204.0 1165.0 1194.0 190.97 Thousand
07 Nov, 2023 1150.0 1199.0 1150.0 1177.0 112.2 Thousand
06 Nov, 2023 1180.0 1200.0 1160.0 1166.0 130.54 Thousand
03 Nov, 2023 1193.0 1193.0 1119.0 1180.0 85.57 Thousand
02 Nov, 2023 1118.0 1180.0 1100.0 1140.0 156.97 Thousand
01 Nov, 2023 1082.0 1130.0 1074.0 1112.0 82.48 Thousand
31 Oct, 2023 1125.0 1152.0 1112.8 1122.0 86.09 Thousand
30 Oct, 2023 1099.0 1153.0 1093.0 1107.0 62.31 Thousand
27 Oct, 2023 1096.0 1117.0 1062.0 1103.0 63.16 Thousand