Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1128.0 | 1128.0 | 1072.0 | 1089.0 | 742.51 Thousand |
| 25 Oct, 2023 | 1090.0 | 1139.0 | 1084.0 | 1104.0 | 644.33 Thousand |
| 24 Oct, 2023 | 1106.0 | 1107.0 | 1065.7 | 1087.0 | 110.39 Thousand |
| 23 Oct, 2023 | 1110.0 | 1135.0 | 1080.0 | 1110.0 | 118.88 Thousand |
| 20 Oct, 2023 | 1112.0 | 1136.0 | 1087.0 | 1106.0 | 98.58 Thousand |
| 19 Oct, 2023 | 1092.0 | 1118.54 | 1082.0 | 1098.0 | 151.23 Thousand |
| 18 Oct, 2023 | 1110.0 | 1121.0 | 1068.72 | 1090.0 | 145.06 Thousand |
| 17 Oct, 2023 | 1106.0 | 1154.0 | 1076.0 | 1097.0 | 146.51 Thousand |
| 16 Oct, 2023 | 1138.0 | 1175.0 | 1085.0 | 1103.0 | 82.09 Thousand |
| 13 Oct, 2023 | 1169.0 | 1203.0 | 1122.0 | 1123.0 | 376.3 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB