Kainos Group PLC (KNOS)

GBX 876.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1133.0 1182.0 1133.0 1146.0 387.88 Thousand
11 Oct, 2023 1090.0 1136.0 1090.0 1131.0 622.85 Thousand
10 Oct, 2023 1106.0 1151.0 1105.0 1138.0 133.75 Thousand
09 Oct, 2023 1119.0 1163.0 1098.0 1100.0 178 Thousand
06 Oct, 2023 1135.0 1174.0 1113.0 1140.0 77.16 Thousand
05 Oct, 2023 1189.0 1189.0 1096.0 1126.0 462.93 Thousand
04 Oct, 2023 1110.0 1139.0 1100.0 1130.0 229.27 Thousand
03 Oct, 2023 1140.0 1140.0 1095.93 1112.0 219.2 Thousand
02 Oct, 2023 1166.0 1166.0 1111.0 1114.0 193.27 Thousand
29 Sep, 2023 1110.0 1164.93 1110.0 1149.0 187.3 Thousand