Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1192.0 | 1192.0 | 1112.0 | 1125.0 | 129.87 Thousand |
| 27 Sep, 2023 | 1140.0 | 1174.0 | 1135.0 | 1161.0 | 199.66 Thousand |
| 26 Sep, 2023 | 1221.0 | 1274.0 | 1158.0 | 1159.0 | 175.27 Thousand |
| 25 Sep, 2023 | 1235.0 | 1279.0 | 1204.0 | 1216.0 | 122.61 Thousand |
| 22 Sep, 2023 | 1228.0 | 1252.0 | 1226.55 | 1237.0 | 133.84 Thousand |
| 21 Sep, 2023 | 1248.0 | 1270.0 | 1191.0 | 1229.0 | 78.22 Thousand |
| 20 Sep, 2023 | 1255.0 | 1266.0 | 1222.7 | 1243.0 | 145.92 Thousand |
| 19 Sep, 2023 | 1212.0 | 1264.0 | 1204.0 | 1215.0 | 42.79 Thousand |
| 18 Sep, 2023 | 1245.0 | 1310.0 | 1210.0 | 1210.0 | 67.54 Thousand |
| 15 Sep, 2023 | 1271.0 | 1291.0 | 1223.0 | 1229.0 | 195.07 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB