Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1238.0 | 1266.0 | 1214.0 | 1266.0 | 141.11 Thousand |
| 13 Sep, 2023 | 1241.0 | 1273.0 | 1196.04 | 1217.0 | 124.67 Thousand |
| 12 Sep, 2023 | 1230.0 | 1250.0 | 1230.0 | 1245.0 | 105.28 Thousand |
| 11 Sep, 2023 | 1220.0 | 1249.0 | 1215.0 | 1235.0 | 37.5 Thousand |
| 08 Sep, 2023 | 1168.0 | 1241.0 | 1168.0 | 1240.0 | 59.34 Thousand |
| 07 Sep, 2023 | 1275.0 | 1275.0 | 1198.0 | 1228.0 | 74.55 Thousand |
| 06 Sep, 2023 | 1228.0 | 1244.0 | 1188.8 | 1231.0 | 49.74 Thousand |
| 05 Sep, 2023 | 1227.0 | 1241.0 | 1207.0 | 1229.0 | 148.37 Thousand |
| 04 Sep, 2023 | 1242.0 | 1247.0 | 1201.0 | 1231.0 | 73.74 Thousand |
| 01 Sep, 2023 | 1208.0 | 1230.0 | 1203.0 | 1225.0 | 325.88 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB