Kooth plc (KOO)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 320.0 321.13 320.0 320.0 4149.00
08 Feb, 2022 320.0 320.0 320.0 320.0 310.00
07 Feb, 2022 320.0 321.25 316.25 320.0 9302.00
04 Feb, 2022 320.0 322.0 316.2 320.0 11.97 Thousand
03 Feb, 2022 320.0 322.0 320.0 320.0 6342.00
02 Feb, 2022 323.0 325.5 316.0 320.0 7965.00
01 Feb, 2022 325.5 328.0 325.5 328.0 530.00
31 Jan, 2022 331.0 334.0 318.3 323.0 13.63 Thousand
28 Jan, 2022 330.0 333.0 328.3 331.0 11.49 Thousand
27 Jan, 2022 326.0 332.0 322.6 330.0 16.66 Thousand