KRM22 Plc (KRM)

GBX 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 24.6 26.5 24.6 25.0 47.37 Thousand
25 Feb, 2025 24.5 24.5 24.25 24.5 828.00
20 Feb, 2025 24.5 25.0 24.5 24.5 152.00
19 Feb, 2025 24.5 24.7 23.6 24.5 64.19 Thousand
18 Feb, 2025 24.5 25.0 24.5 24.5 39.92 Thousand
14 Feb, 2025 26.0 26.2 23.5 23.5 1053.00
13 Feb, 2025 26.5 27.67 26.0 26.0 54.27 Thousand
12 Feb, 2025 25.0 25.0 25.0 25.0 208.00
11 Feb, 2025 26.5 26.5 25.3 26.5 8400.00
10 Feb, 2025 27.0 27.0 27.0 27.0 1.00