KRM22 Plc (KRM)
GBX 42.5
(0.0%)
GBX 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 28.5 | 30.0 | 28.5 | 28.5 | 33.00 |
| 02 Dec, 2024 | 28.5 | 28.5 | 27.0 | 28.5 | 2650.00 |
| 29 Nov, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 5797.00 |
| 21 Nov, 2024 | 31.0 | 31.0 | 28.5 | 31.0 | 10.52 Thousand |
| 18 Nov, 2024 | 31.5 | 31.5 | 30.0 | 31.5 | 2500.00 |
| 11 Nov, 2024 | 32.0 | 32.0 | 31.4 | 32.0 | 598.00 |
| 04 Nov, 2024 | 32.0 | 32.03 | 31.98 | 32.0 | 122 Thousand |
| 30 Oct, 2024 | 32.0 | 32.0 | 31.4 | 32.0 | 2509.00 |
| 29 Oct, 2024 | 32.0 | 32.0 | 30.0 | 32.0 | 8.00 |
| 28 Oct, 2024 | 32.0 | 34.0 | 32.0 | 32.0 | 16.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2