KRM22 Plc (KRM)

GBX 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 26.5 26.5 25.0 26.5 147.00
17 Apr, 2025 26.5 26.5 25.0 26.5 5861.00
16 Apr, 2025 26.5 26.5 25.03 26.5 7584.00
14 Apr, 2025 26.5 26.5 25.0 26.5 40.44 Thousand
09 Apr, 2025 26.5 26.5 25.0 26.5 33.00
08 Apr, 2025 26.5 26.5 25.0 26.5 1613.00
07 Apr, 2025 26.5 26.98 25.0 26.5 59.77 Thousand
04 Apr, 2025 26.0 26.4 25.0 26.0 19.02 Thousand
02 Apr, 2025 26.0 26.0 25.0 26.0 66.00
31 Mar, 2025 26.0 26.4 25.0 26.0 20.36 Thousand