KRM22 Plc (KRM)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 208.00 |
| 11 Feb, 2025 | 26.5 | 26.5 | 25.3 | 26.5 | 8400.00 |
| 10 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1.00 |
| 06 Feb, 2025 | 27.0 | 27.0 | 25.0 | 27.0 | 8586.00 |
| 30 Jan, 2025 | 28.5 | 29.5 | 28.5 | 28.5 | 22.00 |
| 28 Jan, 2025 | 28.5 | 28.5 | 27.0 | 28.5 | 4081.00 |
| 21 Jan, 2025 | 27.5 | 27.5 | 27.43 | 27.5 | 83 Thousand |
| 14 Jan, 2025 | 27.5 | 27.5 | 26.7 | 27.5 | 1827.00 |
| 06 Jan, 2025 | 27.5 | 27.5 | 25.0 | 27.5 | 17.00 |
| 27 Dec, 2024 | 27.5 | 27.5 | 26.75 | 27.5 | 1836.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2