KRM22 Plc (KRM)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 32.0 34.0 32.0 32.0 16.00
23 Oct, 2024 32.0 32.0 32.0 32.0 1000.00
16 Oct, 2024 33.5 33.5 33.25 33.5 3843.00
15 Oct, 2024 33.5 33.5 31.0 33.5 3500.00
10 Oct, 2024 33.5 33.5 32.0 33.5 6917.00
09 Oct, 2024 33.5 33.5 32.0 33.5 36.00
08 Oct, 2024 33.5 33.6 32.0 33.5 14.91 Thousand
07 Oct, 2024 33.5 33.5 32.05 33.5 2500.00
03 Oct, 2024 33.5 35.0 33.5 33.5 50.00
27 Sep, 2024 33.5 33.5 33.4 33.5 1437.00