KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.5 33.95 33.5 33.5 1781.00
29 Aug, 2024 33.0 33.0 32.0 33.0 26 Thousand
28 Aug, 2024 33.5 34.75 32.0 33.5 52.45 Thousand
27 Aug, 2024 32.95 34.45 32.95 33.5 23.72 Thousand
23 Aug, 2024 31.5 32.0 31.5 31.5 21.92 Thousand
22 Aug, 2024 29.31 32.0 29.31 30.5 54.03 Thousand
20 Aug, 2024 27.9 29.75 27.9 28.5 35.64 Thousand
19 Aug, 2024 26.5 28.0 26.0 28.0 67.66 Thousand
16 Aug, 2024 26.5 26.5 26.0 26.5 50 Thousand
14 Aug, 2024 26.5 27.69 26.5 26.5 18.01 Thousand