KRM22 Plc (KRM)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 26.5 | 26.5 | 25.0 | 26.5 | 6625.00 |
| 01 Aug, 2024 | 26.5 | 27.8 | 26.5 | 26.5 | 17.94 Thousand |
| 31 Jul, 2024 | 26.5 | 27.8 | 25.75 | 26.5 | 39.35 Thousand |
| 30 Jul, 2024 | 26.5 | 28.0 | 26.5 | 26.5 | 32.7 Thousand |
| 24 Jul, 2024 | 26.5 | 26.5 | 25.0 | 26.5 | 21.00 |
| 18 Jul, 2024 | 26.5 | 26.5 | 25.0 | 26.5 | 6000.00 |
| 12 Jul, 2024 | 26.5 | 26.5 | 25.0 | 26.5 | 33.00 |
| 10 Jul, 2024 | 26.5 | 26.5 | 25.0 | 26.5 | 15.00 |
| 27 Jun, 2024 | 26.5 | 26.5 | 25.0 | 26.5 | 25 Thousand |
| 25 Jun, 2024 | 27.5 | 27.54 | 26.5 | 26.5 | 29 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2