KRM22 Plc (KRM)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 33.5 33.69 32.0 33.5 5144.00
17 Sep, 2024 33.5 35.0 32.05 33.5 1522.00
16 Sep, 2024 33.5 35.0 33.5 33.5 94.00
06 Sep, 2024 33.5 35.0 32.0 33.5 196.00
04 Sep, 2024 33.5 34.0 33.5 33.5 1500.00
03 Sep, 2024 33.5 33.52 32.05 33.5 186.6 Thousand
02 Sep, 2024 33.5 33.9 33.5 33.5 14.73 Thousand
30 Aug, 2024 33.5 33.95 33.5 33.5 1781.00
29 Aug, 2024 33.0 33.0 32.0 33.0 26 Thousand
28 Aug, 2024 33.5 34.75 32.0 33.5 52.45 Thousand