KRM22 Plc (KRM.L)
GBp 26.5
(0.0%)
GBp 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 288.00 |
| 17 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 2070.00 |
| 14 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 353.61 Thousand |
| 13 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 5797.00 |
| 12 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 227.4 Thousand |
| 11 Mar, 2025 | 26.5 | 26.5 | 26.0 | 26.0 | 7456.00 |
| 10 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 20 Thousand |
| 07 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 61.00 |
| 06 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 60.00 |
| 05 Mar, 2025 | 26.5 | 26.5 | 25.02 | 26.0 | 974.00 |
600108
600391
DWDZF
BCBP
AWE
ASAI