KRM22 Plc (KRM)
GBX 42.5
(6.25%)
GBX 42.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 52.41 Thousand |
| 05 Jun, 2025 | 35.4 | 35.4 | 28.0 | 35.0 | 61.12 Thousand |
| 04 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 03 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 02 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 30 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1500.00 |
| 29 May, 2025 | 36.5 | 36.5 | 34.0 | 36.5 | 1500.00 |
| 28 May, 2025 | 34.0 | 36.5 | 34.0 | 36.5 | 9351.00 |
| 27 May, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 2906.00 |
| 23 May, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
KRPZ
KRS
KWG
KOO
KOS
KP2