KRM22 Plc (KRM)
GBX 42.5
(6.25%)
GBX 42.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 14.7 Thousand |
| 21 May, 2025 | 31.5 | 32.0 | 31.5 | 31.5 | 1500.00 |
| 20 May, 2025 | 30.5 | 31.98 | 30.5 | 30.5 | 59.00 |
| 19 May, 2025 | 30.5 | 32.0 | 30.5 | 30.5 | 7823.00 |
| 16 May, 2025 | 30.0 | 30.0 | 28.1 | 30.0 | 39.00 |
| 15 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 13 May, 2025 | 30.0 | 31.25 | 30.0 | 30.0 | 2585.00 |
| 12 May, 2025 | 28.0 | 29.5 | 28.0 | 29.5 | 28.98 Thousand |
| 09 May, 2025 | 27.0 | 27.5 | 27.0 | 27.0 | 30 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2