KRM22 Plc (KRM)

GBX 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 28.0 29.5 28.0 29.5 28.98 Thousand
09 May, 2025 27.0 27.5 27.0 27.0 30 Thousand
08 May, 2025 27.0 27.0 27.0 27.0 -
07 May, 2025 27.0 27.0 27.0 27.0 -
06 May, 2025 27.0 28.0 27.0 27.0 1000.00
02 May, 2025 26.5 26.5 26.5 26.5 -
01 May, 2025 26.5 28.0 25.0 26.5 22.74 Thousand
30 Apr, 2025 26.5 26.5 25.0 26.5 66.00
29 Apr, 2025 26.5 26.92 25.0 26.5 21.96 Thousand
28 Apr, 2025 26.5 26.53 26.46 26.5 80 Thousand