LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 35.0 | 36.96 | 35.0 | 35.0 | 3301.00 |
| 11 May, 2023 | 34.5 | 35.0 | 34.0 | 35.0 | 66.8 Thousand |
| 10 May, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 May, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 May, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 1650.00 |
| 04 May, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 May, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 May, 2023 | 35.0 | 35.0 | 33.8 | 35.0 | 5953.00 |
| 28 Apr, 2023 | 34.5 | 37.11 | 33.0 | 35.0 | 30.82 Thousand |
| 27 Apr, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
LIKE
LINV
LIO
LEND
LEX
LGEN