LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 34.5 34.5 34.5 34.5 -
24 Apr, 2023 34.5 34.5 33.0 34.5 16.66 Thousand
21 Apr, 2023 34.0 35.0 32.83 34.5 52.15 Thousand
20 Apr, 2023 34.0 34.0 34.0 34.0 -
19 Apr, 2023 33.5 35.25 31.2 33.5 7880.00
18 Apr, 2023 33.5 33.5 31.2 33.5 1641.00
17 Apr, 2023 31.5 33.4 31.2 32.5 12.96 Thousand
14 Apr, 2023 33.0 33.0 31.0 32.5 16.73 Thousand
13 Apr, 2023 33.0 33.0 31.0 33.0 8000.00
12 Apr, 2023 33.0 33.0 33.0 33.0 5000.00