LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 38.5 38.5 38.5 38.5 -
07 Oct, 2022 38.5 38.5 37.33 38.5 500.00
06 Oct, 2022 42.0 42.0 37.0 39.5 74.45 Thousand
05 Oct, 2022 42.5 42.5 42.5 42.5 -
04 Oct, 2022 42.5 42.5 42.5 42.5 -
03 Oct, 2022 42.5 42.5 40.0 42.5 20.05 Thousand
30 Sep, 2022 42.5 42.5 41.95 42.5 19.04 Thousand
29 Sep, 2022 41.5 43.66 41.0 42.5 46.32 Thousand
28 Sep, 2022 41.5 41.5 41.5 41.5 -
27 Sep, 2022 41.5 41.5 41.5 41.5 -