LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 38.5 38.5 38.5 38.5 -
21 Oct, 2022 38.5 38.5 38.0 38.5 800.00
20 Oct, 2022 38.5 38.5 38.5 38.5 -
19 Oct, 2022 38.5 38.5 37.0 38.5 10.3 Thousand
18 Oct, 2022 38.5 38.5 38.5 38.5 -
17 Oct, 2022 38.5 38.5 37.11 38.5 78.07 Thousand
14 Oct, 2022 38.5 38.5 38.5 38.5 -
13 Oct, 2022 38.5 38.5 38.5 38.5 500.00
12 Oct, 2022 38.5 38.5 38.5 38.5 500.00
11 Oct, 2022 38.5 38.5 38.5 38.5 -