LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 43.0 43.0 43.0 43.0 -
23 Sep, 2022 43.0 43.0 43.0 43.0 -
22 Sep, 2022 43.0 43.0 43.0 43.0 -
21 Sep, 2022 43.0 43.0 43.0 43.0 -
20 Sep, 2022 43.0 43.0 43.0 43.0 -
16 Sep, 2022 43.0 43.0 43.0 43.0 -
15 Sep, 2022 43.0 43.0 43.0 43.0 -
14 Sep, 2022 43.0 43.0 43.0 43.0 -
13 Sep, 2022 43.0 43.0 41.0 43.0 5000.00
12 Sep, 2022 45.0 45.0 44.0 45.0 69.00