LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 76.0 | 76.9 | 76.0 | 76.5 | - |
| 31 May, 2007 | 76.0 | 76.9 | 76.0 | 76.25 | 61.93 Thousand |
| 30 May, 2007 | 76.0 | 76.5 | 75.5 | 76.5 | 48.4 Thousand |
| 29 May, 2007 | 77.4 | 77.4 | 76.0 | 76.75 | 295.44 Thousand |
| 25 May, 2007 | 76.0 | 77.0 | 75.83 | 76.75 | 60.04 Thousand |
| 24 May, 2007 | 76.2 | 76.75 | 76.0 | 76.75 | 212.13 Thousand |
| 23 May, 2007 | 77.0 | 77.25 | 76.25 | 76.75 | 191.9 Thousand |
| 22 May, 2007 | 76.0 | 76.5 | 76.0 | 76.5 | 17.1 Thousand |
| 21 May, 2007 | 76.5 | 76.75 | 75.5 | 76.75 | 102.45 Thousand |
| 18 May, 2007 | 75.75 | 76.5 | 75.3 | 76.25 | 120.97 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP