James Latham PLC (LTHM)

GBX 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1044.0 1044.0 1000.0 1015.0 9447.00
24 Mar, 2025 1045.0 1048.0 1020.0 1035.0 19.6 Thousand
21 Mar, 2025 1045.0 1048.0 1033.0 1045.0 4289.00
20 Mar, 2025 1045.0 1051.0 1021.0 1045.0 10.53 Thousand
19 Mar, 2025 1035.0 1045.0 1021.0 1045.0 17.51 Thousand
18 Mar, 2025 1035.0 1048.5 1031.0 1035.0 11.31 Thousand
17 Mar, 2025 1035.0 1044.0 1020.0 1040.0 22.95 Thousand
14 Mar, 2025 1035.0 1044.0 1020.6 1035.0 12.93 Thousand
13 Mar, 2025 1035.0 1044.9 1020.6 1035.0 9529.00
12 Mar, 2025 1030.0 1036.0 1020.02 1030.0 18.22 Thousand