James Latham PLC (LTHM)
GBX 1125.0
(0.0%)
GBX 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1025.0 | 1040.0 | 1000.0 | 1010.0 | 18.21 Thousand |
| 07 Apr, 2025 | 1025.0 | 1042.0 | 982.0 | 1025.0 | 14.61 Thousand |
| 04 Apr, 2025 | 1062.0 | 1062.0 | 1020.0 | 1035.0 | 5071.00 |
| 03 Apr, 2025 | 1080.0 | 1100.0 | 1032.0 | 1070.0 | 9731.00 |
| 02 Apr, 2025 | 1100.0 | 1104.5 | 1061.2 | 1080.0 | 5342.00 |
| 01 Apr, 2025 | 1075.0 | 1120.0 | 1060.0 | 1100.0 | 5550.00 |
| 31 Mar, 2025 | 1065.0 | 1098.0 | 1055.5 | 1075.0 | 9025.00 |
| 28 Mar, 2025 | 1125.0 | 1145.0 | 1060.0 | 1065.0 | 14.03 Thousand |
| 27 Mar, 2025 | 1015.0 | 1132.5 | 1000.6 | 1132.5 | 29.59 Thousand |
| 26 Mar, 2025 | 1015.0 | 1019.0 | 1000.0 | 1015.0 | 26.44 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST