James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1200.0 | 1217.0 | 1150.0 | 1205.0 | 6632.00 |
| 01 May, 2024 | 1178.2 | 1222.0 | 1178.2 | 1200.0 | 21.25 Thousand |
| 30 Apr, 2024 | 1165.0 | 1181.8 | 1130.7 | 1165.0 | 22.53 Thousand |
| 29 Apr, 2024 | 1165.0 | 1197.9 | 1148.0 | 1165.0 | 6827.00 |
| 26 Apr, 2024 | 1170.0 | 1198.2 | 1140.6 | 1165.0 | 1465.00 |
| 25 Apr, 2024 | 1155.0 | 1180.0 | 1130.0 | 1170.0 | 6179.00 |
| 24 Apr, 2024 | 1160.0 | 1168.8 | 1134.0 | 1155.0 | 6801.00 |
| 23 Apr, 2024 | 1160.0 | 1177.44 | 1130.0 | 1160.0 | 10.48 Thousand |
| 22 Apr, 2024 | 1155.0 | 1179.0 | 1151.0 | 1160.0 | 3455.00 |
| 19 Apr, 2024 | 1155.0 | 1183.0 | 1151.0 | 1155.0 | 4963.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST