James Latham PLC (LTHM)

GBX 1175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1115.0 1128.8 1113.0 1115.0 5940.00
14 May, 2025 1115.0 1130.0 1101.5 1115.0 3841.00
13 May, 2025 1115.0 1130.0 1109.0 1115.0 5054.00
12 May, 2025 1107.5 1120.0 1107.5 1115.0 6660.00
09 May, 2025 1073.0 1124.0 1073.0 1105.0 13.42 Thousand
08 May, 2025 1060.0 1079.0 1040.8 1065.0 14.1 Thousand
07 May, 2025 1060.0 1065.0 1040.0 1060.0 9036.00
06 May, 2025 1050.0 1078.75 1040.0 1060.0 12.19 Thousand
02 May, 2025 1045.0 1049.9 1040.0 1045.0 94.62 Thousand
01 May, 2025 1030.0 1045.0 1010.0 1045.0 25.13 Thousand