James Latham PLC (LTHM)

GBX 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1065.0 1080.0 1050.0 1065.0 7132.00
23 Apr, 2025 1050.0 1080.0 1030.0 1065.0 11.95 Thousand
22 Apr, 2025 1030.0 1075.0 1030.0 1050.0 8822.00
17 Apr, 2025 1035.0 1050.0 1025.0 1035.0 8843.00
16 Apr, 2025 1045.0 1070.0 1020.6 1035.0 7022.00
15 Apr, 2025 1035.0 1070.0 1020.0 1045.0 7111.00
14 Apr, 2025 1010.0 1050.0 991.0 1040.0 11.38 Thousand
11 Apr, 2025 1010.0 1050.0 982.0 1010.0 5785.00
10 Apr, 2025 1025.0 1095.0 1020.0 1020.0 8463.00
09 Apr, 2025 1015.0 1050.0 993.0 1025.0 16.27 Thousand