Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 108.2 | 108.91 | 106.0 | 107.0 | 118.84 Thousand |
| 07 Feb, 2025 | 108.9 | 110.0 | 107.0 | 107.5 | 66.55 Thousand |
| 06 Feb, 2025 | 106.62 | 110.0 | 106.0 | 109.0 | 126.9 Thousand |
| 05 Feb, 2025 | 107.38 | 109.0 | 106.0 | 107.0 | 86.78 Thousand |
| 04 Feb, 2025 | 108.5 | 109.0 | 106.0 | 107.0 | 96.31 Thousand |
| 03 Feb, 2025 | 108.1 | 110.0 | 106.05 | 108.5 | 222.75 Thousand |
| 31 Jan, 2025 | 108.7 | 111.0 | 107.06 | 109.0 | 272.95 Thousand |
| 30 Jan, 2025 | 108.5 | 110.0 | 107.12 | 108.5 | 118.44 Thousand |
| 29 Jan, 2025 | 105.22 | 111.0 | 105.0 | 108.0 | 212.96 Thousand |
| 28 Jan, 2025 | 104.0 | 106.0 | 104.0 | 105.5 | 267.02 Thousand |
5856
6127
9900
3CP
CYP
MONET