Michelmersh Brick Holdings Plc (MBH)
GBX 103.5
(-1.43%)
GBX 103.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 103.5 | 106.5 | 103.0 | 104.0 | 167.41 Thousand |
| 01 May, 2025 | 103.0 | 105.0 | 102.0 | 103.5 | 90.95 Thousand |
| 30 Apr, 2025 | 104.0 | 105.0 | 102.0 | 103.0 | 278.32 Thousand |
| 29 Apr, 2025 | 103.5 | 105.0 | 103.0 | 104.0 | 20.93 Thousand |
| 28 Apr, 2025 | 103.5 | 105.0 | 102.0 | 103.5 | 61.62 Thousand |
| 25 Apr, 2025 | 101.5 | 105.0 | 101.15 | 103.5 | 81.53 Thousand |
| 24 Apr, 2025 | 101.5 | 103.0 | 100.0 | 101.5 | 61.65 Thousand |
| 23 Apr, 2025 | 101.5 | 103.0 | 100.0 | 101.5 | 78.62 Thousand |
| 22 Apr, 2025 | 101.5 | 103.0 | 100.0 | 101.0 | 202.08 Thousand |
| 17 Apr, 2025 | 101.0 | 103.0 | 100.0 | 101.5 | 98.77 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4