Michelmersh Brick Holdings Plc (MBH)
GBX 103.5
(-1.43%)
GBX 103.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 72.21 Thousand |
| 02 Jun, 2025 | 113.0 | 114.0 | 110.0 | 112.0 | 68.81 Thousand |
| 30 May, 2025 | 112.5 | 113.0 | 111.0 | 112.0 | 149.52 Thousand |
| 29 May, 2025 | 114.0 | 115.0 | 111.0 | 113.5 | 174.31 Thousand |
| 28 May, 2025 | 112.0 | 115.0 | 111.5 | 114.0 | 245.83 Thousand |
| 27 May, 2025 | 111.0 | 113.0 | 109.59 | 112.0 | 227.08 Thousand |
| 23 May, 2025 | 109.0 | 112.0 | 108.0 | 109.0 | 353.93 Thousand |
| 22 May, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 59.5 Thousand |
| 21 May, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 110 Thousand |
| 20 May, 2025 | 106.0 | 110.0 | 105.0 | 109.0 | 298.15 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4