Michelmersh Brick Holdings plc (MBH.L)

GBp 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 104.0 106.0 103.0 104.5 41.13 Thousand
06 Mar, 2025 103.1 103.88 103.02 103.5 184.17 Thousand
05 Mar, 2025 104.64 106.0 103.0 103.5 398.02 Thousand
04 Mar, 2025 105.2 107.0 104.04 105.0 115.72 Thousand
03 Mar, 2025 105.45 108.0 105.0 106.0 61.51 Thousand
28 Feb, 2025 107.9 108.5 106.0 106.0 70.44 Thousand
27 Feb, 2025 106.45 108.5 106.45 107.25 76.13 Thousand
26 Feb, 2025 107.81 108.0 106.45 108.0 54.79 Thousand
25 Feb, 2025 107.72 109.0 107.0 108.0 82.78 Thousand
24 Feb, 2025 109.44 110.0 107.4 108.0 178.36 Thousand