Michelmersh Brick Holdings Plc (MBH)
GBX 106.0
(-0.47%)
GBX 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 104.0 | 106.0 | 103.0 | 105.0 | 140.94 Thousand |
| 14 May, 2025 | 105.0 | 105.91 | 104.0 | 105.0 | 57.4 Thousand |
| 13 May, 2025 | 105.0 | 105.91 | 104.0 | 105.0 | 7115.00 |
| 12 May, 2025 | 106.0 | 106.91 | 104.0 | 105.0 | 164.92 Thousand |
| 09 May, 2025 | 106.0 | 106.2 | 105.0 | 106.0 | 37.9 Thousand |
| 08 May, 2025 | 106.5 | 108.0 | 105.0 | 106.0 | 84.14 Thousand |
| 07 May, 2025 | 105.5 | 108.0 | 104.0 | 106.5 | 202.52 Thousand |
| 06 May, 2025 | 104.0 | 107.0 | 103.0 | 105.0 | 198.02 Thousand |
| 02 May, 2025 | 103.5 | 106.5 | 103.0 | 104.0 | 167.41 Thousand |
| 01 May, 2025 | 103.0 | 105.0 | 102.0 | 103.5 | 90.95 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4