Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 109.44 | 110.0 | 107.4 | 108.0 | 178.36 Thousand |
| 21 Feb, 2025 | 109.44 | 110.0 | 108.0 | 109.0 | 7759.00 |
| 20 Feb, 2025 | 109.0 | 110.0 | 109.0 | 109.5 | 134.99 Thousand |
| 19 Feb, 2025 | 109.06 | 110.0 | 107.5 | 109.25 | 280.06 Thousand |
| 18 Feb, 2025 | 107.1 | 110.0 | 106.5 | 108.5 | 74.82 Thousand |
| 17 Feb, 2025 | 107.25 | 108.0 | 105.0 | 107.25 | 47.35 Thousand |
| 14 Feb, 2025 | 106.45 | 107.66 | 105.0 | 106.5 | 64.05 Thousand |
| 13 Feb, 2025 | 106.6 | 108.0 | 105.0 | 106.0 | 94.36 Thousand |
| 12 Feb, 2025 | 106.1 | 108.0 | 106.0 | 107.0 | 128.1 Thousand |
| 11 Feb, 2025 | 107.0 | 107.94 | 106.0 | 107.0 | 142.34 Thousand |
5856
6127
9900
3CP
CYP
MONET