Mobile Tornado Group plc (MBT)
GBX 0.35
(0.0%)
GBX 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 5.88 | 6.0 | 5.88 | 5.93 | 275 Thousand |
| 17 Sep, 2008 | 5.75 | 6.0 | 5.75 | 6.0 | 250 Thousand |
| 16 Sep, 2008 | 5.38 | 6.0 | 5.38 | 6.0 | 175 Thousand |
| 15 Sep, 2008 | 5.25 | 5.38 | 5.25 | 5.25 | 232.2 Thousand |
| 12 Sep, 2008 | 5.38 | 5.38 | 5.13 | 5.13 | 500.00 |
| 09 Sep, 2008 | 5.5 | 5.5 | 5.25 | 5.25 | 10 Thousand |
| 01 Sep, 2008 | 5.5 | 5.5 | 5.31 | 5.31 | 19.1 Thousand |
| 29 Aug, 2008 | 5.38 | 5.38 | 5.3 | 5.3 | 76.07 Thousand |
| 28 Aug, 2008 | 5.38 | 5.38 | 5.1 | 5.1 | 1500.00 |
| 26 Aug, 2008 | 5.38 | 5.38 | 5.1 | 5.1 | 127.88 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP