Mobile Tornado Group plc (MBT)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 5.38 5.38 5.1 5.1 127.88 Thousand
08 Aug, 2008 5.38 5.38 5.0 5.0 5000.00
07 Aug, 2008 5.75 5.75 5.25 5.25 50 Thousand
22 Jul, 2008 6.5 6.5 5.5 5.5 37.25 Thousand
21 Jul, 2008 6.35 6.5 6.35 6.35 1535.00
16 Jul, 2008 6.63 6.63 5.5 5.5 100.5 Thousand
14 Jul, 2008 7.0 7.0 6.25 6.25 70 Thousand
11 Jul, 2008 7.0 7.0 6.9 6.9 705.00
09 Jul, 2008 7.0 7.0 6.75 6.75 4186.00
03 Jul, 2008 7.0 7.0 6.75 6.75 17.15 Thousand