Mobile Tornado Group plc (MBT)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 5.13 | 5.13 | 4.84 | 4.84 | 7272.00 |
| 08 Mar, 2007 | 5.13 | 5.25 | 5.13 | 5.25 | 28.24 Thousand |
| 02 Mar, 2007 | 5.13 | 5.13 | 4.84 | 4.84 | 539.77 Thousand |
| 01 Mar, 2007 | 5.13 | 5.25 | 5.13 | 5.25 | 10.00 |
| 27 Feb, 2007 | 5.13 | 5.25 | 5.13 | 5.25 | 36 Thousand |
| 26 Feb, 2007 | 5.13 | 5.13 | 4.84 | 4.84 | 2400.00 |
| 23 Feb, 2007 | 5.13 | 5.13 | 5.13 | 5.13 | 72.3 Thousand |
| 15 Feb, 2007 | 5.88 | 5.88 | 4.0 | 4.0 | 582.2 Thousand |
| 08 Feb, 2007 | 5.88 | 6.13 | 5.5 | 5.5 | 33.33 Thousand |
| 24 Jan, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 33.33 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP