Mobile Tornado Group plc (MBT)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 6.13 6.22 6.13 6.22 15 Thousand
08 Jan, 2007 6.13 6.13 6.03 6.03 20.34 Thousand
03 Jan, 2007 6.25 6.25 6.13 6.25 73.51 Thousand
02 Jan, 2007 6.63 6.63 6.0 6.0 110.3 Thousand
29 Dec, 2006 6.5 6.75 6.5 6.75 50 Thousand
21 Dec, 2006 6.75 6.75 6.12 6.12 10.3 Thousand
19 Dec, 2006 7.0 7.0 6.0 6.0 100 Thousand
15 Dec, 2006 6.75 6.75 6.5 6.5 50 Thousand
13 Dec, 2006 6.75 6.75 6.0 6.0 382.39 Thousand
11 Dec, 2006 6.75 6.75 6.56 6.56 25 Thousand