Me Group International PLC (MEGP)
GBX 220.5
(1.15%)
GBX 220.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 215.0 | 218.0 | 209.5 | 214.5 | 1.09 Million |
| 29 May, 2025 | 214.0 | 215.2 | 210.0 | 212.5 | 192.2 Thousand |
| 28 May, 2025 | 215.5 | 216.0 | 211.0 | 213.0 | 249.11 Thousand |
| 27 May, 2025 | 219.0 | 219.0 | 211.5 | 213.5 | 297.49 Thousand |
| 23 May, 2025 | 215.0 | 215.0 | 210.5 | 212.5 | 233.53 Thousand |
| 22 May, 2025 | 211.0 | 213.5 | 206.0 | 213.0 | 211.95 Thousand |
| 21 May, 2025 | 205.5 | 211.5 | 205.0 | 210.5 | 228.08 Thousand |
| 20 May, 2025 | 204.0 | 209.5 | 203.5 | 209.0 | 169.57 Thousand |
| 19 May, 2025 | 208.0 | 209.5 | 202.0 | 205.0 | 454.73 Thousand |
| 16 May, 2025 | 207.5 | 209.5 | 205.0 | 208.5 | 225.59 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ