Me Group International PLC (MEGP)

GBX 220.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 215.0 218.0 209.5 214.5 1.09 Million
29 May, 2025 214.0 215.2 210.0 212.5 192.2 Thousand
28 May, 2025 215.5 216.0 211.0 213.0 249.11 Thousand
27 May, 2025 219.0 219.0 211.5 213.5 297.49 Thousand
23 May, 2025 215.0 215.0 210.5 212.5 233.53 Thousand
22 May, 2025 211.0 213.5 206.0 213.0 211.95 Thousand
21 May, 2025 205.5 211.5 205.0 210.5 228.08 Thousand
20 May, 2025 204.0 209.5 203.5 209.0 169.57 Thousand
19 May, 2025 208.0 209.5 202.0 205.0 454.73 Thousand
16 May, 2025 207.5 209.5 205.0 208.5 225.59 Thousand