GBX 220.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 215.0 | 218.0 | 209.5 | 214.5 | 1.09 Million |
29 May, 2025 | 214.0 | 215.2 | 210.0 | 212.5 | 192.2 Thousand |
28 May, 2025 | 215.5 | 216.0 | 211.0 | 213.0 | 249.11 Thousand |
27 May, 2025 | 219.0 | 219.0 | 211.5 | 213.5 | 297.49 Thousand |
23 May, 2025 | 215.0 | 215.0 | 210.5 | 212.5 | 233.53 Thousand |
22 May, 2025 | 211.0 | 213.5 | 206.0 | 213.0 | 211.95 Thousand |
21 May, 2025 | 205.5 | 211.5 | 205.0 | 210.5 | 228.08 Thousand |
20 May, 2025 | 204.0 | 209.5 | 203.5 | 209.0 | 169.57 Thousand |
19 May, 2025 | 208.0 | 209.5 | 202.0 | 205.0 | 454.73 Thousand |
16 May, 2025 | 207.5 | 209.5 | 205.0 | 208.5 | 225.59 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ