Mears Group plc (MER)

GBX 343.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 14.0 16.0 12.0 14.0 17.07 Thousand
29 Sep, 1999 13.75 15.75 11.75 13.75 25.33 Thousand
28 Sep, 1999 14.0 16.0 12.0 14.0 15.5 Thousand
27 Sep, 1999 14.0 16.0 12.0 14.0 47.91 Thousand
24 Sep, 1999 14.25 16.25 12.25 14.25 10 Thousand
23 Sep, 1999 14.25 16.25 12.25 14.25 10 Thousand
22 Sep, 1999 14.25 16.25 12.25 14.25 10 Thousand
21 Sep, 1999 14.25 16.25 12.25 14.25 14 Thousand
17 Sep, 1999 14.25 16.25 12.25 14.25 32 Thousand
16 Sep, 1999 14.25 16.25 12.25 14.25 28 Thousand