M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.4
(0.0%)
GBX 94.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 96.6 | 100.0 | 96.4 | 96.6 | 130.88 Thousand |
| 23 Jul, 2024 | 97.0 | 99.52 | 96.36 | 96.5 | 173.2 Thousand |
| 22 Jul, 2024 | 96.8 | 98.6 | 96.6 | 96.9 | 94.53 Thousand |
| 19 Jul, 2024 | 97.2 | 99.0 | 96.2 | 97.2 | 97.16 Thousand |
| 18 Jul, 2024 | 99.8 | 99.8 | 96.8 | 97.6 | 225.28 Thousand |
| 17 Jul, 2024 | 97.2 | 97.8 | 96.2 | 97.4 | 329.26 Thousand |
| 16 Jul, 2024 | 97.2 | 97.7 | 96.2 | 97.4 | 512.07 Thousand |
| 15 Jul, 2024 | 96.6 | 98.58 | 96.2 | 97.4 | 254.97 Thousand |
| 12 Jul, 2024 | 98.0 | 98.4 | 97.17 | 98.0 | 207.82 Thousand |
| 11 Jul, 2024 | 98.01 | 98.4 | 97.0 | 97.5 | 289.03 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM