M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(-0.21%)
GBX 94.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 94.33 | 98.0 | 94.0 | 95.9 | 121.85 Thousand |
| 05 Aug, 2024 | 95.2 | 98.8 | 94.0 | 95.9 | 95.54 Thousand |
| 02 Aug, 2024 | 96.0 | 97.4 | 95.2 | 96.3 | 63.32 Thousand |
| 01 Aug, 2024 | 97.8 | 99.0 | 96.0 | 98.0 | 159.86 Thousand |
| 31 Jul, 2024 | 98.4 | 100.0 | 96.2 | 98.0 | 386.31 Thousand |
| 30 Jul, 2024 | 97.0 | 100.0 | 97.0 | 98.6 | 174.49 Thousand |
| 29 Jul, 2024 | 99.0 | 100.0 | 96.2 | 98.2 | 416.8 Thousand |
| 26 Jul, 2024 | 99.0 | 100.0 | 97.8 | 99.0 | 126.52 Thousand |
| 25 Jul, 2024 | 98.0 | 100.0 | 96.8 | 98.0 | 98.59 Thousand |
| 24 Jul, 2024 | 96.6 | 100.0 | 96.4 | 96.6 | 130.88 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM