M&G Credit Income Investment Trust PLC (MGCI)
GBX 95.6
(-0.62%)
GBX 95.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 96.0 | 96.6 | 95.8 | 96.4 | 362.93 Thousand |
| 23 Apr, 2025 | 96.6 | 96.6 | 95.2 | 95.8 | 2.6 Million |
| 22 Apr, 2025 | 96.6 | 96.8 | 96.0 | 96.4 | 398.21 Thousand |
| 17 Apr, 2025 | 96.2 | 97.0 | 95.4 | 95.8 | 736.17 Thousand |
| 16 Apr, 2025 | 96.0 | 98.0 | 95.6 | 96.0 | 939.77 Thousand |
| 15 Apr, 2025 | 96.0 | 96.6 | 95.6 | 96.0 | 622.41 Thousand |
| 14 Apr, 2025 | 96.4 | 96.6 | 95.4 | 96.2 | 1.46 Million |
| 11 Apr, 2025 | 95.6 | 97.0 | 94.73 | 96.0 | 849.9 Thousand |
| 10 Apr, 2025 | 97.0 | 97.0 | 94.2 | 96.0 | 323.38 Thousand |
| 09 Apr, 2025 | 96.0 | 97.0 | 94.6 | 94.8 | 433.01 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM